ICE Russell 2000 Mini Future March 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 1,362.3 1,360.3 -2.0 -0.1% 1,367.5
High 1,368.5 1,377.7 9.2 0.7% 1,382.1
Low 1,352.5 1,353.6 1.1 0.1% 1,352.5
Close 1,356.9 1,366.1 9.2 0.7% 1,356.9
Range 16.0 24.1 8.1 50.6% 29.6
ATR 17.4 17.8 0.5 2.8% 0.0
Volume 109,752 159,251 49,499 45.1% 358,686
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 1,438.0 1,426.3 1,379.3
R3 1,414.0 1,402.0 1,372.8
R2 1,390.0 1,390.0 1,370.5
R1 1,378.0 1,378.0 1,368.3 1,384.0
PP 1,365.8 1,365.8 1,365.8 1,368.8
S1 1,354.0 1,354.0 1,364.0 1,359.8
S2 1,341.8 1,341.8 1,361.8
S3 1,317.5 1,329.8 1,359.5
S4 1,293.5 1,305.8 1,352.8
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,452.8 1,434.3 1,373.3
R3 1,423.0 1,404.8 1,365.0
R2 1,393.5 1,393.5 1,362.3
R1 1,375.3 1,375.3 1,359.5 1,369.5
PP 1,363.8 1,363.8 1,363.8 1,361.0
S1 1,345.5 1,345.5 1,354.3 1,340.0
S2 1,334.3 1,334.3 1,351.5
S3 1,304.8 1,316.0 1,348.8
S4 1,275.0 1,286.3 1,340.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,382.1 1,352.5 29.6 2.2% 18.8 1.4% 46% False False 103,587
10 1,386.8 1,352.5 34.3 2.5% 16.5 1.2% 40% False False 97,701
20 1,395.0 1,307.4 87.6 6.4% 19.5 1.4% 67% False False 128,697
40 1,395.0 1,122.9 272.1 19.9% 18.3 1.3% 89% False False 64,409
60 1,395.0 1,122.9 272.1 19.9% 14.5 1.1% 89% False False 42,942
80 1,395.0 1,122.9 272.1 19.9% 12.0 0.9% 89% False False 32,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,480.0
2.618 1,440.8
1.618 1,416.8
1.000 1,401.8
0.618 1,392.5
HIGH 1,377.8
0.618 1,368.5
0.500 1,365.8
0.382 1,362.8
LOW 1,353.5
0.618 1,338.8
1.000 1,329.5
1.618 1,314.5
2.618 1,290.5
4.250 1,251.3
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 1,366.0 1,365.8
PP 1,365.8 1,365.5
S1 1,365.8 1,365.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.