ICE Russell 2000 Mini Future March 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 1,369.4 1,365.0 -4.4 -0.3% 1,385.9
High 1,380.3 1,376.7 -3.6 -0.3% 1,395.0
Low 1,360.8 1,363.5 2.7 0.2% 1,352.3
Close 1,366.1 1,373.3 7.2 0.5% 1,366.1
Range 19.5 13.2 -6.3 -32.3% 42.7
ATR 18.7 18.3 -0.4 -2.1% 0.0
Volume 136,789 100,873 -35,916 -26.3% 1,145,261
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,410.8 1,405.3 1,380.5
R3 1,397.5 1,392.0 1,377.0
R2 1,384.3 1,384.3 1,375.8
R1 1,378.8 1,378.8 1,374.5 1,381.5
PP 1,371.3 1,371.3 1,371.3 1,372.5
S1 1,365.8 1,365.8 1,372.0 1,368.5
S2 1,358.0 1,358.0 1,371.0
S3 1,344.8 1,352.5 1,369.8
S4 1,331.5 1,339.3 1,366.0
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 1,499.3 1,475.3 1,389.5
R3 1,456.5 1,432.8 1,377.8
R2 1,413.8 1,413.8 1,374.0
R1 1,390.0 1,390.0 1,370.0 1,380.5
PP 1,371.3 1,371.3 1,371.3 1,366.5
S1 1,347.3 1,347.3 1,362.3 1,337.8
S2 1,328.5 1,328.5 1,358.3
S3 1,285.8 1,304.5 1,354.3
S4 1,243.0 1,261.8 1,342.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,385.1 1,352.3 32.8 2.4% 19.8 1.4% 64% False False 193,922
10 1,395.0 1,330.0 65.0 4.7% 20.8 1.5% 67% False False 169,643
20 1,395.0 1,305.8 89.2 6.5% 17.3 1.3% 76% False False 84,963
40 1,395.0 1,122.9 272.1 19.8% 16.3 1.2% 92% False False 42,509
60 1,395.0 1,122.9 272.1 19.8% 12.8 0.9% 92% False False 28,340
80 1,395.0 1,122.9 272.1 19.8% 10.3 0.7% 92% False False 21,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,432.8
2.618 1,411.3
1.618 1,398.0
1.000 1,390.0
0.618 1,384.8
HIGH 1,376.8
0.618 1,371.8
0.500 1,370.0
0.382 1,368.5
LOW 1,363.5
0.618 1,355.3
1.000 1,350.3
1.618 1,342.3
2.618 1,329.0
4.250 1,307.5
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 1,372.3 1,371.3
PP 1,371.3 1,369.3
S1 1,370.0 1,367.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.