mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 20,884 20,858 -26 -0.1% 20,975
High 20,890 20,978 88 0.4% 21,021
Low 20,788 20,851 63 0.3% 20,781
Close 20,847 20,944 97 0.5% 20,892
Range 102 127 25 24.5% 240
ATR 127 127 0 0.2% 0
Volume 60,314 44,285 -16,029 -26.6% 672,404
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,305 21,252 21,014
R3 21,178 21,125 20,979
R2 21,051 21,051 20,967
R1 20,998 20,998 20,956 21,025
PP 20,924 20,924 20,924 20,938
S1 20,871 20,871 20,932 20,898
S2 20,797 20,797 20,921
S3 20,670 20,744 20,909
S4 20,543 20,617 20,874
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,618 21,495 21,024
R3 21,378 21,255 20,958
R2 21,138 21,138 20,936
R1 21,015 21,015 20,914 20,957
PP 20,898 20,898 20,898 20,869
S1 20,775 20,775 20,870 20,717
S2 20,658 20,658 20,848
S3 20,418 20,535 20,826
S4 20,178 20,295 20,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,021 20,781 240 1.1% 125 0.6% 68% False False 89,453
10 21,130 20,781 349 1.7% 117 0.6% 47% False False 111,736
20 21,162 20,468 694 3.3% 125 0.6% 69% False False 124,791
40 21,162 19,607 1,555 7.4% 131 0.6% 86% False False 122,814
60 21,162 19,607 1,555 7.4% 125 0.6% 86% False False 116,352
80 21,162 18,755 2,407 11.5% 126 0.6% 91% False False 98,595
100 21,162 17,360 3,802 18.2% 140 0.7% 94% False False 78,958
120 21,162 17,360 3,802 18.2% 146 0.7% 94% False False 65,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,518
2.618 21,311
1.618 21,184
1.000 21,105
0.618 21,057
HIGH 20,978
0.618 20,930
0.500 20,915
0.382 20,900
LOW 20,851
0.618 20,773
1.000 20,724
1.618 20,646
2.618 20,519
4.250 20,311
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 20,934 20,924
PP 20,924 20,903
S1 20,915 20,883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols