mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 20,876 20,886 10 0.0% 20,975
High 21,021 20,926 -95 -0.5% 21,021
Low 20,829 20,850 21 0.1% 20,781
Close 20,892 20,888 -4 0.0% 20,892
Range 192 76 -116 -60.4% 240
ATR 133 129 -4 -3.1% 0
Volume 110,718 53,340 -57,378 -51.8% 672,404
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,116 21,078 20,930
R3 21,040 21,002 20,909
R2 20,964 20,964 20,902
R1 20,926 20,926 20,895 20,945
PP 20,888 20,888 20,888 20,898
S1 20,850 20,850 20,881 20,869
S2 20,812 20,812 20,874
S3 20,736 20,774 20,867
S4 20,660 20,698 20,846
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,618 21,495 21,024
R3 21,378 21,255 20,958
R2 21,138 21,138 20,936
R1 21,015 21,015 20,914 20,957
PP 20,898 20,898 20,898 20,869
S1 20,775 20,775 20,870 20,717
S2 20,658 20,658 20,848
S3 20,418 20,535 20,826
S4 20,178 20,295 20,760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,021 20,781 240 1.1% 117 0.6% 45% False False 121,612
10 21,162 20,769 393 1.9% 136 0.7% 30% False False 133,033
20 21,162 20,226 936 4.5% 129 0.6% 71% False False 130,903
40 21,162 19,607 1,555 7.4% 131 0.6% 82% False False 126,211
60 21,162 19,607 1,555 7.4% 128 0.6% 82% False False 121,678
80 21,162 18,697 2,465 11.8% 126 0.6% 89% False False 97,308
100 21,162 17,360 3,802 18.2% 141 0.7% 93% False False 77,913
120 21,162 17,360 3,802 18.2% 146 0.7% 93% False False 64,944
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,249
2.618 21,125
1.618 21,049
1.000 21,002
0.618 20,973
HIGH 20,926
0.618 20,897
0.500 20,888
0.382 20,879
LOW 20,850
0.618 20,803
1.000 20,774
1.618 20,727
2.618 20,651
4.250 20,527
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 20,888 20,901
PP 20,888 20,897
S1 20,888 20,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.