mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 20,808 20,836 28 0.1% 20,583
High 20,834 21,162 328 1.6% 20,817
Low 20,769 20,810 41 0.2% 20,568
Close 20,807 21,091 284 1.4% 20,787
Range 65 352 287 441.5% 249
ATR 121 138 17 13.7% 0
Volume 113,242 204,334 91,092 80.4% 544,859
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 22,077 21,936 21,285
R3 21,725 21,584 21,188
R2 21,373 21,373 21,156
R1 21,232 21,232 21,123 21,303
PP 21,021 21,021 21,021 21,056
S1 20,880 20,880 21,059 20,951
S2 20,669 20,669 21,027
S3 20,317 20,528 20,994
S4 19,965 20,176 20,898
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,471 21,378 20,924
R3 21,222 21,129 20,856
R2 20,973 20,973 20,833
R1 20,880 20,880 20,810 20,927
PP 20,724 20,724 20,724 20,747
S1 20,631 20,631 20,764 20,678
S2 20,475 20,475 20,741
S3 20,226 20,382 20,719
S4 19,977 20,133 20,650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,162 20,695 467 2.2% 140 0.7% 85% True False 143,404
10 21,162 20,468 694 3.3% 132 0.6% 90% True False 137,847
20 21,162 19,735 1,427 6.8% 135 0.6% 95% True False 127,158
40 21,162 19,607 1,555 7.4% 136 0.6% 95% True False 126,413
60 21,162 19,001 2,161 10.2% 134 0.6% 97% True False 112,735
80 21,162 17,360 3,802 18.0% 144 0.7% 98% True False 84,707
100 21,162 17,360 3,802 18.0% 145 0.7% 98% True False 67,794
120 21,162 17,360 3,802 18.0% 150 0.7% 98% True False 56,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 22,658
2.618 22,084
1.618 21,732
1.000 21,514
0.618 21,380
HIGH 21,162
0.618 21,028
0.500 20,986
0.382 20,945
LOW 20,810
0.618 20,593
1.000 20,458
1.618 20,241
2.618 19,889
4.250 19,314
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 21,056 21,046
PP 21,021 21,000
S1 20,986 20,955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols