mini-sized Dow ($5) Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary Previous Current 21-Feb-2017 22-Feb-2017 Change Change % Previous Week Open 20,583 20,693 110 0.5% 20,233 High 20,735 20,769 34 0.2% 20,632 Low 20,568 20,667 99 0.5% 20,226 Close 20,688 20,749 61 0.3% 20,588 Range 167 102 -65 -38.9% 406 ATR 136 134 -2 -1.8% 0 Volume 147,852 120,216 -27,636 -18.7% 620,221
Daily Pivots for day following 22-Feb-2017 Classic Woodie Camarilla DeMark R4 21,034 20,994 20,805 R3 20,932 20,892 20,777 R2 20,830 20,830 20,768 R1 20,790 20,790 20,758 20,810 PP 20,728 20,728 20,728 20,739 S1 20,688 20,688 20,740 20,708 S2 20,626 20,626 20,730 S3 20,524 20,586 20,721 S4 20,422 20,484 20,693	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 21,700 21,550 20,811 R3 21,294 21,144 20,700 R2 20,888 20,888 20,663 R1 20,738 20,738 20,625 20,813 PP 20,482 20,482 20,482 20,520 S1 20,332 20,332 20,551 20,407 S2 20,076 20,076 20,514 S3 19,670 19,926 20,476 S4 19,264 19,520 20,365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,769 20,468 301 1.5% 125 0.6% 93% True False 132,290 10 20,769 19,966 803 3.9% 133 0.6% 98% True False 120,962 20 20,769 19,713 1,056 5.1% 135 0.6% 98% True False 121,749 40 20,769 19,607 1,162 5.6% 131 0.6% 98% True False 117,796 60 20,769 18,964 1,805 8.7% 130 0.6% 99% True False 100,831 80 20,769 17,360 3,409 16.4% 144 0.7% 99% True False 75,754 100 20,769 17,360 3,409 16.4% 148 0.7% 99% True False 60,630 120 20,769 17,360 3,409 16.4% 147 0.7% 99% True False 50,532
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,203 2.618 21,036 1.618 20,934 1.000 20,871 0.618 20,832 HIGH 20,769 0.618 20,730 0.500 20,718 0.382 20,706 LOW 20,667 0.618 20,604 1.000 20,565 1.618 20,502 2.618 20,400 4.250 20,234
Fisher Pivots for day following 22-Feb-2017 Pivot 1 day 3 day R1 20,739 20,712 PP 20,728 20,675 S1 20,718 20,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.