mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 20,617 20,594 -23 -0.1% 20,233
High 20,626 20,605 -21 -0.1% 20,632
Low 20,536 20,506 -30 -0.1% 20,226
Close 20,594 20,588 -6 0.0% 20,588
Range 90 99 9 10.0% 406
ATR 136 134 -3 -2.0% 0
Volume 137,885 122,287 -15,598 -11.3% 620,221
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,863 20,825 20,643
R3 20,764 20,726 20,615
R2 20,665 20,665 20,606
R1 20,627 20,627 20,597 20,597
PP 20,566 20,566 20,566 20,551
S1 20,528 20,528 20,579 20,498
S2 20,467 20,467 20,570
S3 20,368 20,429 20,561
S4 20,269 20,330 20,534
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,700 21,550 20,811
R3 21,294 21,144 20,700
R2 20,888 20,888 20,663
R1 20,738 20,738 20,625 20,813
PP 20,482 20,482 20,482 20,520
S1 20,332 20,332 20,551 20,407
S2 20,076 20,076 20,514
S3 19,670 19,926 20,476
S4 19,264 19,520 20,365
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,632 20,226 406 2.0% 135 0.7% 89% False False 124,044
10 20,632 19,932 700 3.4% 128 0.6% 94% False False 116,130
20 20,632 19,666 966 4.7% 135 0.7% 95% False False 120,937
40 20,632 19,607 1,025 5.0% 128 0.6% 96% False False 114,497
60 20,632 18,865 1,767 8.6% 128 0.6% 98% False False 96,379
80 20,632 17,360 3,272 15.9% 144 0.7% 99% False False 72,408
100 20,632 17,360 3,272 15.9% 149 0.7% 99% False False 57,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,026
2.618 20,864
1.618 20,765
1.000 20,704
0.618 20,666
HIGH 20,605
0.618 20,567
0.500 20,556
0.382 20,544
LOW 20,506
0.618 20,445
1.000 20,407
1.618 20,346
2.618 20,247
4.250 20,085
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 20,577 20,575
PP 20,566 20,563
S1 20,556 20,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.