mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 20,482 20,617 135 0.7% 19,992
High 20,632 20,626 -6 0.0% 20,248
Low 20,468 20,536 68 0.3% 19,932
Close 20,623 20,594 -29 -0.1% 20,223
Range 164 90 -74 -45.1% 316
ATR 140 136 -4 -2.6% 0
Volume 133,210 137,885 4,675 3.5% 541,082
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,855 20,815 20,644
R3 20,765 20,725 20,619
R2 20,675 20,675 20,611
R1 20,635 20,635 20,602 20,610
PP 20,585 20,585 20,585 20,573
S1 20,545 20,545 20,586 20,520
S2 20,495 20,495 20,578
S3 20,405 20,455 20,569
S4 20,315 20,365 20,545
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 21,082 20,969 20,397
R3 20,766 20,653 20,310
R2 20,450 20,450 20,281
R1 20,337 20,337 20,252 20,394
PP 20,134 20,134 20,134 20,163
S1 20,021 20,021 20,194 20,078
S2 19,818 19,818 20,165
S3 19,502 19,705 20,136
S4 19,186 19,389 20,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,632 20,127 505 2.5% 139 0.7% 92% False False 119,571
10 20,632 19,783 849 4.1% 140 0.7% 96% False False 117,149
20 20,632 19,652 980 4.8% 136 0.7% 96% False False 122,371
40 20,632 19,607 1,025 5.0% 128 0.6% 96% False False 113,485
60 20,632 18,769 1,863 9.0% 128 0.6% 98% False False 94,371
80 20,632 17,360 3,272 15.9% 144 0.7% 99% False False 70,881
100 20,632 17,360 3,272 15.9% 150 0.7% 99% False False 56,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,009
2.618 20,862
1.618 20,772
1.000 20,716
0.618 20,682
HIGH 20,626
0.618 20,592
0.500 20,581
0.382 20,571
LOW 20,536
0.618 20,481
1.000 20,446
1.618 20,391
2.618 20,301
4.250 20,154
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 20,590 20,559
PP 20,585 20,524
S1 20,581 20,489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.