mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 01-Feb-2017
Day Change Summary
Previous Current
31-Jan-2017 01-Feb-2017 Change Change % Previous Week
Open 19,883 19,814 -69 -0.3% 19,746
High 19,891 19,896 5 0.0% 20,073
Low 19,713 19,774 61 0.3% 19,666
Close 19,792 19,816 24 0.1% 20,012
Range 178 122 -56 -31.5% 407
ATR 136 135 -1 -0.7% 0
Volume 149,470 133,901 -15,569 -10.4% 562,866
Daily Pivots for day following 01-Feb-2017
Classic Woodie Camarilla DeMark
R4 20,195 20,127 19,883
R3 20,073 20,005 19,850
R2 19,951 19,951 19,838
R1 19,883 19,883 19,827 19,917
PP 19,829 19,829 19,829 19,846
S1 19,761 19,761 19,805 19,795
S2 19,707 19,707 19,794
S3 19,585 19,639 19,783
S4 19,463 19,517 19,749
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,138 20,982 20,236
R3 20,731 20,575 20,124
R2 20,324 20,324 20,087
R1 20,168 20,168 20,049 20,246
PP 19,917 19,917 19,917 19,956
S1 19,761 19,761 19,975 19,839
S2 19,510 19,510 19,938
S3 19,103 19,354 19,900
S4 18,696 18,947 19,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,073 19,713 360 1.8% 128 0.6% 29% False False 123,756
10 20,073 19,607 466 2.4% 136 0.7% 45% False False 126,492
20 20,073 19,607 466 2.4% 134 0.7% 45% False False 124,769
40 20,073 19,001 1,072 5.4% 135 0.7% 76% False False 108,857
60 20,073 17,360 2,713 13.7% 147 0.7% 91% False False 72,787
80 20,073 17,360 2,713 13.7% 147 0.7% 91% False False 54,625
100 20,073 17,360 2,713 13.7% 154 0.8% 91% False False 43,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,415
2.618 20,216
1.618 20,094
1.000 20,018
0.618 19,972
HIGH 19,896
0.618 19,850
0.500 19,835
0.382 19,821
LOW 19,774
0.618 19,699
1.000 19,652
1.618 19,577
2.618 19,455
4.250 19,256
Fisher Pivots for day following 01-Feb-2017
Pivot 1 day 3 day
R1 19,835 19,853
PP 19,829 19,841
S1 19,822 19,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.