mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 19,969 19,883 -86 -0.4% 19,746
High 19,993 19,891 -102 -0.5% 20,073
Low 19,800 19,713 -87 -0.4% 19,666
Close 19,888 19,792 -96 -0.5% 20,012
Range 193 178 -15 -7.8% 407
ATR 133 136 3 2.4% 0
Volume 148,335 149,470 1,135 0.8% 562,866
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,333 20,240 19,890
R3 20,155 20,062 19,841
R2 19,977 19,977 19,825
R1 19,884 19,884 19,808 19,842
PP 19,799 19,799 19,799 19,777
S1 19,706 19,706 19,776 19,664
S2 19,621 19,621 19,759
S3 19,443 19,528 19,743
S4 19,265 19,350 19,694
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,138 20,982 20,236
R3 20,731 20,575 20,124
R2 20,324 20,324 20,087
R1 20,168 20,168 20,049 20,246
PP 19,917 19,917 19,917 19,956
S1 19,761 19,761 19,975 19,839
S2 19,510 19,510 19,938
S3 19,103 19,354 19,900
S4 18,696 18,947 19,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,073 19,713 360 1.8% 137 0.7% 22% False True 121,767
10 20,073 19,607 466 2.4% 136 0.7% 40% False False 125,205
20 20,073 19,607 466 2.4% 137 0.7% 40% False False 125,668
40 20,073 19,001 1,072 5.4% 133 0.7% 74% False False 105,523
60 20,073 17,360 2,713 13.7% 147 0.7% 90% False False 70,557
80 20,073 17,360 2,713 13.7% 147 0.7% 90% False False 52,953
100 20,073 17,360 2,713 13.7% 153 0.8% 90% False False 42,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,648
2.618 20,357
1.618 20,179
1.000 20,069
0.618 20,001
HIGH 19,891
0.618 19,823
0.500 19,802
0.382 19,781
LOW 19,713
0.618 19,603
1.000 19,535
1.618 19,425
2.618 19,247
4.250 18,957
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 19,802 19,893
PP 19,799 19,859
S1 19,795 19,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.