mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 20,051 19,969 -82 -0.4% 19,746
High 20,073 19,993 -80 -0.4% 20,073
Low 20,005 19,800 -205 -1.0% 19,666
Close 20,012 19,888 -124 -0.6% 20,012
Range 68 193 125 183.8% 407
ATR 127 133 6 4.8% 0
Volume 77,803 148,335 70,532 90.7% 562,866
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,473 20,373 19,994
R3 20,280 20,180 19,941
R2 20,087 20,087 19,924
R1 19,987 19,987 19,906 19,941
PP 19,894 19,894 19,894 19,870
S1 19,794 19,794 19,870 19,748
S2 19,701 19,701 19,853
S3 19,508 19,601 19,835
S4 19,315 19,408 19,782
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 21,138 20,982 20,236
R3 20,731 20,575 20,124
R2 20,324 20,324 20,087
R1 20,168 20,168 20,049 20,246
PP 19,917 19,917 19,917 19,956
S1 19,761 19,761 19,975 19,839
S2 19,510 19,510 19,938
S3 19,103 19,354 19,900
S4 18,696 18,947 19,788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,073 19,718 355 1.8% 135 0.7% 48% False False 116,271
10 20,073 19,607 466 2.3% 131 0.7% 60% False False 124,330
20 20,073 19,607 466 2.3% 136 0.7% 60% False False 123,668
40 20,073 19,001 1,072 5.4% 131 0.7% 83% False False 101,798
60 20,073 17,360 2,713 13.6% 146 0.7% 93% False False 68,068
80 20,073 17,360 2,713 13.6% 147 0.7% 93% False False 51,085
100 20,073 17,360 2,713 13.6% 151 0.8% 93% False False 40,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 20,813
2.618 20,498
1.618 20,305
1.000 20,186
0.618 20,112
HIGH 19,993
0.618 19,919
0.500 19,897
0.382 19,874
LOW 19,800
0.618 19,681
1.000 19,607
1.618 19,488
2.618 19,295
4.250 18,980
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 19,897 19,937
PP 19,894 19,920
S1 19,891 19,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.