mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 19,746 19,725 -21 -0.1% 19,828
High 19,771 19,882 111 0.6% 19,830
Low 19,666 19,718 52 0.3% 19,607
Close 19,735 19,844 109 0.6% 19,745
Range 105 164 59 56.2% 223
ATR 130 133 2 1.8% 0
Volume 129,845 121,989 -7,856 -6.1% 532,099
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,307 20,239 19,934
R3 20,143 20,075 19,889
R2 19,979 19,979 19,874
R1 19,911 19,911 19,859 19,945
PP 19,815 19,815 19,815 19,832
S1 19,747 19,747 19,829 19,781
S2 19,651 19,651 19,814
S3 19,487 19,583 19,799
S4 19,323 19,419 19,754
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,396 20,294 19,868
R3 20,173 20,071 19,806
R2 19,950 19,950 19,786
R1 19,848 19,848 19,766 19,788
PP 19,727 19,727 19,727 19,697
S1 19,625 19,625 19,725 19,565
S2 19,504 19,504 19,704
S3 19,281 19,402 19,684
S4 19,058 19,179 19,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,882 19,607 275 1.4% 134 0.7% 86% True False 128,643
10 19,904 19,607 297 1.5% 137 0.7% 80% False False 133,168
20 19,925 19,607 318 1.6% 127 0.6% 75% False False 113,844
40 19,933 18,964 969 4.9% 128 0.6% 91% False False 90,372
60 19,933 17,360 2,573 13.0% 147 0.7% 97% False False 60,423
80 19,933 17,360 2,573 13.0% 152 0.8% 97% False False 45,350
100 19,933 17,360 2,573 13.0% 150 0.8% 97% False False 36,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,579
2.618 20,311
1.618 20,147
1.000 20,046
0.618 19,983
HIGH 19,882
0.618 19,819
0.500 19,800
0.382 19,781
LOW 19,718
0.618 19,617
1.000 19,554
1.618 19,453
2.618 19,289
4.250 19,021
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 19,829 19,818
PP 19,815 19,793
S1 19,800 19,767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.