mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 19,746 19,728 -18 -0.1% 19,887
High 19,791 19,758 -33 -0.2% 19,922
Low 19,669 19,607 -62 -0.3% 19,692
Close 19,735 19,694 -41 -0.2% 19,832
Range 122 151 29 23.8% 230
ATR 131 133 1 1.1% 0
Volume 121,032 119,383 -1,649 -1.4% 633,581
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,139 20,068 19,777
R3 19,988 19,917 19,736
R2 19,837 19,837 19,722
R1 19,766 19,766 19,708 19,726
PP 19,686 19,686 19,686 19,667
S1 19,615 19,615 19,680 19,575
S2 19,535 19,535 19,666
S3 19,384 19,464 19,653
S4 19,233 19,313 19,611
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,505 20,399 19,959
R3 20,275 20,169 19,895
R2 20,045 20,045 19,874
R1 19,939 19,939 19,853 19,877
PP 19,815 19,815 19,815 19,785
S1 19,709 19,709 19,811 19,647
S2 19,585 19,585 19,790
S3 19,355 19,479 19,769
S4 19,125 19,249 19,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,882 19,607 275 1.4% 140 0.7% 32% False True 126,544
10 19,925 19,607 318 1.6% 138 0.7% 27% False True 124,548
20 19,933 19,607 326 1.7% 119 0.6% 27% False True 104,599
40 19,933 18,769 1,164 5.9% 125 0.6% 79% False False 80,371
60 19,933 17,360 2,573 13.1% 147 0.7% 91% False False 53,718
80 19,933 17,360 2,573 13.1% 153 0.8% 91% False False 40,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,400
2.618 20,153
1.618 20,002
1.000 19,909
0.618 19,851
HIGH 19,758
0.618 19,700
0.500 19,683
0.382 19,665
LOW 19,607
0.618 19,514
1.000 19,456
1.618 19,363
2.618 19,212
4.250 18,965
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 19,690 19,719
PP 19,686 19,710
S1 19,683 19,702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.