mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 19,807 19,828 21 0.1% 19,887
High 19,878 19,830 -48 -0.2% 19,922
Low 19,772 19,698 -74 -0.4% 19,692
Close 19,832 19,743 -89 -0.4% 19,832
Range 106 132 26 24.5% 230
ATR 132 132 0 0.1% 0
Volume 99,768 140,716 40,948 41.0% 633,581
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,153 20,080 19,816
R3 20,021 19,948 19,779
R2 19,889 19,889 19,767
R1 19,816 19,816 19,755 19,787
PP 19,757 19,757 19,757 19,742
S1 19,684 19,684 19,731 19,655
S2 19,625 19,625 19,719
S3 19,493 19,552 19,707
S4 19,361 19,420 19,671
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,505 20,399 19,959
R3 20,275 20,169 19,895
R2 20,045 20,045 19,874
R1 19,939 19,939 19,853 19,877
PP 19,815 19,815 19,815 19,785
S1 19,709 19,709 19,811 19,647
S2 19,585 19,585 19,790
S3 19,355 19,479 19,769
S4 19,125 19,249 19,706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,904 19,692 212 1.1% 139 0.7% 24% False False 137,692
10 19,925 19,692 233 1.2% 138 0.7% 22% False False 126,132
20 19,933 19,661 272 1.4% 114 0.6% 30% False False 103,429
40 19,933 18,755 1,178 6.0% 121 0.6% 84% False False 74,376
60 19,933 17,360 2,573 13.0% 146 0.7% 93% False False 49,721
80 19,933 17,360 2,573 13.0% 154 0.8% 93% False False 37,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,391
2.618 20,176
1.618 20,044
1.000 19,962
0.618 19,912
HIGH 19,830
0.618 19,780
0.500 19,764
0.382 19,749
LOW 19,698
0.618 19,617
1.000 19,566
1.618 19,485
2.618 19,353
4.250 19,137
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 19,764 19,787
PP 19,757 19,772
S1 19,750 19,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.