mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 05-Jan-2017
Day Change Summary
Previous Current
04-Jan-2017 05-Jan-2017 Change Change % Previous Week
Open 19,798 19,865 67 0.3% 19,863
High 19,881 19,872 -9 0.0% 19,922
Low 19,787 19,733 -54 -0.3% 19,661
Close 19,856 19,821 -35 -0.2% 19,720
Range 94 139 45 47.9% 261
ATR 127 128 1 0.7% 0
Volume 104,361 108,860 4,499 4.3% 330,234
Daily Pivots for day following 05-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,226 20,162 19,898
R3 20,087 20,023 19,859
R2 19,948 19,948 19,847
R1 19,884 19,884 19,834 19,847
PP 19,809 19,809 19,809 19,790
S1 19,745 19,745 19,808 19,708
S2 19,670 19,670 19,796
S3 19,531 19,606 19,783
S4 19,392 19,467 19,745
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,551 20,396 19,864
R3 20,290 20,135 19,792
R2 20,029 20,029 19,768
R1 19,874 19,874 19,744 19,821
PP 19,768 19,768 19,768 19,741
S1 19,613 19,613 19,696 19,560
S2 19,507 19,507 19,672
S3 19,246 19,352 19,648
S4 18,985 19,091 19,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,881 19,661 220 1.1% 131 0.7% 73% False False 112,186
10 19,930 19,661 269 1.4% 104 0.5% 59% False False 87,355
20 19,933 19,158 775 3.9% 133 0.7% 86% False False 103,397
40 19,933 17,360 2,573 13.0% 152 0.8% 96% False False 52,117
60 19,933 17,360 2,573 13.0% 150 0.8% 96% False False 34,796
80 19,933 17,360 2,573 13.0% 155 0.8% 96% False False 26,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,463
2.618 20,236
1.618 20,097
1.000 20,011
0.618 19,958
HIGH 19,872
0.618 19,819
0.500 19,803
0.382 19,786
LOW 19,733
0.618 19,647
1.000 19,594
1.618 19,508
2.618 19,369
4.250 19,142
Fisher Pivots for day following 05-Jan-2017
Pivot 1 day 3 day
R1 19,815 19,811
PP 19,809 19,802
S1 19,803 19,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.