mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 03-Jan-2017 Change Change % Previous Week
Open 19,770 19,757 -13 -0.1% 19,863
High 19,817 19,879 62 0.3% 19,922
Low 19,661 19,703 42 0.2% 19,661
Close 19,720 19,798 78 0.4% 19,720
Range 156 176 20 12.8% 261
ATR 126 130 4 2.8% 0
Volume 109,475 151,885 42,410 38.7% 330,234
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 20,321 20,236 19,895
R3 20,145 20,060 19,847
R2 19,969 19,969 19,830
R1 19,884 19,884 19,814 19,927
PP 19,793 19,793 19,793 19,815
S1 19,708 19,708 19,782 19,751
S2 19,617 19,617 19,766
S3 19,441 19,532 19,750
S4 19,265 19,356 19,701
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,551 20,396 19,864
R3 20,290 20,135 19,792
R2 20,029 20,029 19,768
R1 19,874 19,874 19,744 19,821
PP 19,768 19,768 19,768 19,741
S1 19,613 19,613 19,696 19,560
S2 19,507 19,507 19,672
S3 19,246 19,352 19,648
S4 18,985 19,091 19,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,922 19,661 261 1.3% 127 0.6% 52% False False 96,423
10 19,933 19,661 272 1.4% 97 0.5% 50% False False 82,917
20 19,933 19,001 932 4.7% 135 0.7% 86% False False 92,944
40 19,933 17,360 2,573 13.0% 154 0.8% 95% False False 46,797
60 19,933 17,360 2,573 13.0% 151 0.8% 95% False False 31,244
80 19,933 17,360 2,573 13.0% 159 0.8% 95% False False 23,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20,627
2.618 20,340
1.618 20,164
1.000 20,055
0.618 19,988
HIGH 19,879
0.618 19,812
0.500 19,791
0.382 19,770
LOW 19,703
0.618 19,594
1.000 19,527
1.618 19,418
2.618 19,242
4.250 18,955
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 19,796 19,789
PP 19,793 19,779
S1 19,791 19,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.