mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 19,880 19,779 -101 -0.5% 19,800
High 19,920 19,817 -103 -0.5% 19,933
Low 19,769 19,729 -40 -0.2% 19,792
Close 19,775 19,759 -16 -0.1% 19,874
Range 151 88 -63 -41.7% 141
ATR 126 124 -3 -2.2% 0
Volume 88,829 86,353 -2,476 -2.8% 347,053
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,032 19,984 19,808
R3 19,944 19,896 19,783
R2 19,856 19,856 19,775
R1 19,808 19,808 19,767 19,788
PP 19,768 19,768 19,768 19,759
S1 19,720 19,720 19,751 19,700
S2 19,680 19,680 19,743
S3 19,592 19,632 19,735
S4 19,504 19,544 19,711
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,289 20,223 19,952
R3 20,148 20,082 19,913
R2 20,007 20,007 19,900
R1 19,941 19,941 19,887 19,974
PP 19,866 19,866 19,866 19,883
S1 19,800 19,800 19,861 19,833
S2 19,725 19,725 19,848
S3 19,584 19,659 19,835
S4 19,443 19,518 19,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,922 19,729 193 1.0% 83 0.4% 16% False True 66,915
10 19,933 19,729 204 1.0% 90 0.5% 15% False True 90,032
20 19,933 19,001 932 4.7% 126 0.6% 81% False False 79,928
40 19,933 17,360 2,573 13.0% 151 0.8% 93% False False 40,268
60 19,933 17,360 2,573 13.0% 151 0.8% 93% False False 26,891
80 19,933 17,360 2,573 13.0% 155 0.8% 93% False False 20,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,191
2.618 20,048
1.618 19,960
1.000 19,905
0.618 19,872
HIGH 19,817
0.618 19,784
0.500 19,773
0.382 19,763
LOW 19,729
0.618 19,675
1.000 19,641
1.618 19,587
2.618 19,499
4.250 19,355
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 19,773 19,826
PP 19,768 19,803
S1 19,764 19,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.