mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 19,863 19,880 17 0.1% 19,800
High 19,922 19,920 -2 0.0% 19,933
Low 19,860 19,769 -91 -0.5% 19,792
Close 19,876 19,775 -101 -0.5% 19,874
Range 62 151 89 143.5% 141
ATR 124 126 2 1.5% 0
Volume 45,577 88,829 43,252 94.9% 347,053
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,274 20,176 19,858
R3 20,123 20,025 19,817
R2 19,972 19,972 19,803
R1 19,874 19,874 19,789 19,848
PP 19,821 19,821 19,821 19,808
S1 19,723 19,723 19,761 19,697
S2 19,670 19,670 19,747
S3 19,519 19,572 19,734
S4 19,368 19,421 19,692
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,289 20,223 19,952
R3 20,148 20,082 19,913
R2 20,007 20,007 19,900
R1 19,941 19,941 19,887 19,974
PP 19,866 19,866 19,866 19,883
S1 19,800 19,800 19,861 19,833
S2 19,725 19,725 19,848
S3 19,584 19,659 19,835
S4 19,443 19,518 19,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 19,769 161 0.8% 77 0.4% 4% False True 62,524
10 19,933 19,690 243 1.2% 103 0.5% 35% False False 103,555
20 19,933 19,001 932 4.7% 127 0.6% 83% False False 75,646
40 19,933 17,360 2,573 13.0% 155 0.8% 94% False False 38,120
60 19,933 17,360 2,573 13.0% 153 0.8% 94% False False 25,454
80 19,933 17,360 2,573 13.0% 155 0.8% 94% False False 19,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,562
2.618 20,315
1.618 20,164
1.000 20,071
0.618 20,013
HIGH 19,920
0.618 19,862
0.500 19,845
0.382 19,827
LOW 19,769
0.618 19,676
1.000 19,618
1.618 19,525
2.618 19,374
4.250 19,127
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 19,845 19,846
PP 19,821 19,822
S1 19,798 19,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.