mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 19,867 19,863 -4 0.0% 19,800
High 19,890 19,922 32 0.2% 19,933
Low 19,845 19,860 15 0.1% 19,792
Close 19,874 19,876 2 0.0% 19,874
Range 45 62 17 37.8% 141
ATR 129 124 -5 -3.7% 0
Volume 42,113 45,577 3,464 8.2% 347,053
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,072 20,036 19,910
R3 20,010 19,974 19,893
R2 19,948 19,948 19,887
R1 19,912 19,912 19,882 19,930
PP 19,886 19,886 19,886 19,895
S1 19,850 19,850 19,870 19,868
S2 19,824 19,824 19,865
S3 19,762 19,788 19,859
S4 19,700 19,726 19,842
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,289 20,223 19,952
R3 20,148 20,082 19,913
R2 20,007 20,007 19,900
R1 19,941 19,941 19,887 19,974
PP 19,866 19,866 19,866 19,883
S1 19,800 19,800 19,861 19,833
S2 19,725 19,725 19,848
S3 19,584 19,659 19,835
S4 19,443 19,518 19,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,933 19,830 103 0.5% 67 0.3% 45% False False 61,118
10 19,933 19,690 243 1.2% 106 0.5% 77% False False 109,897
20 19,933 18,997 936 4.7% 123 0.6% 94% False False 71,225
40 19,933 17,360 2,573 12.9% 154 0.8% 98% False False 35,902
60 19,933 17,360 2,573 12.9% 152 0.8% 98% False False 23,975
80 19,933 17,360 2,573 12.9% 154 0.8% 98% False False 17,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,186
2.618 20,084
1.618 20,022
1.000 19,984
0.618 19,960
HIGH 19,922
0.618 19,898
0.500 19,891
0.382 19,884
LOW 19,860
0.618 19,822
1.000 19,798
1.618 19,760
2.618 19,698
4.250 19,597
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 19,891 19,876
PP 19,886 19,876
S1 19,881 19,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.