mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary
Previous Current
22-Dec-2016 23-Dec-2016 Change Change % Previous Week
Open 19,875 19,867 -8 0.0% 19,800
High 19,899 19,890 -9 0.0% 19,933
Low 19,830 19,845 15 0.1% 19,792
Close 19,873 19,874 1 0.0% 19,874
Range 69 45 -24 -34.8% 141
ATR 136 129 -6 -4.8% 0
Volume 71,706 42,113 -29,593 -41.3% 347,053
Daily Pivots for day following 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,005 19,984 19,899
R3 19,960 19,939 19,887
R2 19,915 19,915 19,882
R1 19,894 19,894 19,878 19,905
PP 19,870 19,870 19,870 19,875
S1 19,849 19,849 19,870 19,860
S2 19,825 19,825 19,866
S3 19,780 19,804 19,862
S4 19,735 19,759 19,849
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,289 20,223 19,952
R3 20,148 20,082 19,913
R2 20,007 20,007 19,900
R1 19,941 19,941 19,887 19,974
PP 19,866 19,866 19,866 19,883
S1 19,800 19,800 19,861 19,833
S2 19,725 19,725 19,848
S3 19,584 19,659 19,835
S4 19,443 19,518 19,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,933 19,792 141 0.7% 68 0.3% 58% False False 69,410
10 19,933 19,686 247 1.2% 112 0.6% 76% False False 120,346
20 19,933 18,983 950 4.8% 124 0.6% 94% False False 68,966
40 19,933 17,360 2,573 12.9% 156 0.8% 98% False False 34,764
60 19,933 17,360 2,573 12.9% 156 0.8% 98% False False 23,218
80 19,933 17,360 2,573 12.9% 155 0.8% 98% False False 17,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 20,081
2.618 20,008
1.618 19,963
1.000 19,935
0.618 19,918
HIGH 19,890
0.618 19,873
0.500 19,868
0.382 19,862
LOW 19,845
0.618 19,817
1.000 19,800
1.618 19,772
2.618 19,727
4.250 19,654
Fisher Pivots for day following 23-Dec-2016
Pivot 1 day 3 day
R1 19,872 19,880
PP 19,870 19,878
S1 19,868 19,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.