mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 19,838 19,916 78 0.4% 19,708
High 19,933 19,930 -3 0.0% 19,911
Low 19,833 19,872 39 0.2% 19,686
Close 19,899 19,891 -8 0.0% 19,794
Range 100 58 -42 -42.0% 225
ATR 147 141 -6 -4.3% 0
Volume 81,800 64,397 -17,403 -21.3% 856,411
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,072 20,039 19,923
R3 20,014 19,981 19,907
R2 19,956 19,956 19,902
R1 19,923 19,923 19,896 19,911
PP 19,898 19,898 19,898 19,891
S1 19,865 19,865 19,886 19,853
S2 19,840 19,840 19,880
S3 19,782 19,807 19,875
S4 19,724 19,749 19,859
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,472 20,358 19,918
R3 20,247 20,133 19,856
R2 20,022 20,022 19,835
R1 19,908 19,908 19,815 19,965
PP 19,797 19,797 19,797 19,826
S1 19,683 19,683 19,774 19,740
S2 19,572 19,572 19,753
S3 19,347 19,458 19,732
S4 19,122 19,233 19,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,933 19,742 191 1.0% 96 0.5% 78% False False 113,149
10 19,933 19,431 502 2.5% 135 0.7% 92% False False 124,964
20 19,933 18,907 1,026 5.2% 129 0.6% 96% False False 63,340
40 19,933 17,360 2,573 12.9% 160 0.8% 98% False False 31,927
60 19,933 17,360 2,573 12.9% 161 0.8% 98% False False 21,325
80 19,933 17,360 2,573 12.9% 154 0.8% 98% False False 16,004
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 20,177
2.618 20,082
1.618 20,024
1.000 19,988
0.618 19,966
HIGH 19,930
0.618 19,908
0.500 19,901
0.382 19,894
LOW 19,872
0.618 19,836
1.000 19,814
1.618 19,778
2.618 19,720
4.250 19,626
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 19,901 19,882
PP 19,898 19,872
S1 19,894 19,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.