mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary
Previous Current
19-Dec-2016 20-Dec-2016 Change Change % Previous Week
Open 19,800 19,838 38 0.2% 19,708
High 19,860 19,933 73 0.4% 19,911
Low 19,792 19,833 41 0.2% 19,686
Close 19,837 19,899 62 0.3% 19,794
Range 68 100 32 47.1% 225
ATR 151 147 -4 -2.4% 0
Volume 87,037 81,800 -5,237 -6.0% 856,411
Daily Pivots for day following 20-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,188 20,144 19,954
R3 20,088 20,044 19,927
R2 19,988 19,988 19,917
R1 19,944 19,944 19,908 19,966
PP 19,888 19,888 19,888 19,900
S1 19,844 19,844 19,890 19,866
S2 19,788 19,788 19,881
S3 19,688 19,744 19,872
S4 19,588 19,644 19,844
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,472 20,358 19,918
R3 20,247 20,133 19,856
R2 20,022 20,022 19,835
R1 19,908 19,908 19,815 19,965
PP 19,797 19,797 19,797 19,826
S1 19,683 19,683 19,774 19,740
S2 19,572 19,572 19,753
S3 19,347 19,458 19,732
S4 19,122 19,233 19,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,933 19,690 243 1.2% 129 0.6% 86% True False 144,586
10 19,933 19,158 775 3.9% 163 0.8% 96% True False 119,438
20 19,933 18,865 1,068 5.4% 130 0.7% 97% True False 60,142
40 19,933 17,360 2,573 12.9% 161 0.8% 99% True False 30,319
60 19,933 17,360 2,573 12.9% 163 0.8% 99% True False 20,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,358
2.618 20,195
1.618 20,095
1.000 20,033
0.618 19,995
HIGH 19,933
0.618 19,895
0.500 19,883
0.382 19,871
LOW 19,833
0.618 19,771
1.000 19,733
1.618 19,671
2.618 19,571
4.250 19,408
Fisher Pivots for day following 20-Dec-2016
Pivot 1 day 3 day
R1 19,894 19,882
PP 19,888 19,865
S1 19,883 19,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.