mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 19-Dec-2016
Day Change Summary
Previous Current
16-Dec-2016 19-Dec-2016 Change Change % Previous Week
Open 19,815 19,800 -15 -0.1% 19,708
High 19,863 19,860 -3 0.0% 19,911
Low 19,763 19,792 29 0.1% 19,686
Close 19,794 19,837 43 0.2% 19,794
Range 100 68 -32 -32.0% 225
ATR 157 151 -6 -4.1% 0
Volume 129,984 87,037 -42,947 -33.0% 856,411
Daily Pivots for day following 19-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,034 20,003 19,875
R3 19,966 19,935 19,856
R2 19,898 19,898 19,850
R1 19,867 19,867 19,843 19,883
PP 19,830 19,830 19,830 19,837
S1 19,799 19,799 19,831 19,815
S2 19,762 19,762 19,825
S3 19,694 19,731 19,818
S4 19,626 19,663 19,800
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,472 20,358 19,918
R3 20,247 20,133 19,856
R2 20,022 20,022 19,835
R1 19,908 19,908 19,815 19,965
PP 19,797 19,797 19,797 19,826
S1 19,683 19,683 19,774 19,740
S2 19,572 19,572 19,753
S3 19,347 19,458 19,732
S4 19,122 19,233 19,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,911 19,690 221 1.1% 146 0.7% 67% False False 158,676
10 19,911 19,114 797 4.0% 160 0.8% 91% False False 111,565
20 19,911 18,769 1,142 5.8% 130 0.7% 94% False False 56,143
40 19,911 17,360 2,551 12.9% 160 0.8% 97% False False 28,277
60 19,911 17,360 2,551 12.9% 165 0.8% 97% False False 18,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20,149
2.618 20,038
1.618 19,970
1.000 19,928
0.618 19,902
HIGH 19,860
0.618 19,834
0.500 19,826
0.382 19,818
LOW 19,792
0.618 19,750
1.000 19,724
1.618 19,682
2.618 19,614
4.250 19,503
Fisher Pivots for day following 19-Dec-2016
Pivot 1 day 3 day
R1 19,833 19,831
PP 19,830 19,825
S1 19,826 19,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.