mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 19,763 19,815 52 0.3% 19,708
High 19,895 19,863 -32 -0.2% 19,911
Low 19,742 19,763 21 0.1% 19,686
Close 19,803 19,794 -9 0.0% 19,794
Range 153 100 -53 -34.6% 225
ATR 162 157 -4 -2.7% 0
Volume 202,529 129,984 -72,545 -35.8% 856,411
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,107 20,050 19,849
R3 20,007 19,950 19,822
R2 19,907 19,907 19,812
R1 19,850 19,850 19,803 19,829
PP 19,807 19,807 19,807 19,796
S1 19,750 19,750 19,785 19,729
S2 19,707 19,707 19,776
S3 19,607 19,650 19,767
S4 19,507 19,550 19,739
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,472 20,358 19,918
R3 20,247 20,133 19,856
R2 20,022 20,022 19,835
R1 19,908 19,908 19,815 19,965
PP 19,797 19,797 19,797 19,826
S1 19,683 19,683 19,774 19,740
S2 19,572 19,572 19,753
S3 19,347 19,458 19,732
S4 19,122 19,233 19,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,911 19,686 225 1.1% 157 0.8% 48% False False 171,282
10 19,911 19,001 910 4.6% 173 0.9% 87% False False 102,971
20 19,911 18,765 1,146 5.8% 130 0.7% 90% False False 51,801
40 19,911 17,360 2,551 12.9% 162 0.8% 95% False False 26,105
60 19,911 17,360 2,551 12.9% 166 0.8% 95% False False 17,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,288
2.618 20,125
1.618 20,025
1.000 19,963
0.618 19,925
HIGH 19,863
0.618 19,825
0.500 19,813
0.382 19,801
LOW 19,763
0.618 19,701
1.000 19,663
1.618 19,601
2.618 19,501
4.250 19,338
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 19,813 19,801
PP 19,807 19,798
S1 19,800 19,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.