mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 19,453 19,561 108 0.6% 19,059
High 19,605 19,723 118 0.6% 19,723
Low 19,431 19,556 125 0.6% 19,001
Close 19,564 19,711 147 0.8% 19,711
Range 174 167 -7 -4.0% 722
ATR 157 158 1 0.4% 0
Volume 39,771 120,230 80,459 202.3% 173,307
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,164 20,105 19,803
R3 19,997 19,938 19,757
R2 19,830 19,830 19,742
R1 19,771 19,771 19,726 19,801
PP 19,663 19,663 19,663 19,678
S1 19,604 19,604 19,696 19,634
S2 19,496 19,496 19,681
S3 19,329 19,437 19,665
S4 19,162 19,270 19,619
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 21,644 21,400 20,108
R3 20,922 20,678 19,910
R2 20,200 20,200 19,843
R1 19,956 19,956 19,777 20,078
PP 19,478 19,478 19,478 19,540
S1 19,234 19,234 19,645 19,356
S2 18,756 18,756 19,579
S3 18,034 18,512 19,513
S4 17,312 17,790 19,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,723 19,001 722 3.7% 190 1.0% 98% True False 34,661
10 19,723 18,983 740 3.8% 136 0.7% 98% True False 17,587
20 19,723 18,613 1,110 5.6% 119 0.6% 99% True False 9,152
40 19,723 17,360 2,363 12.0% 160 0.8% 99% True False 4,712
60 19,723 17,360 2,363 12.0% 164 0.8% 99% True False 3,174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,433
2.618 20,160
1.618 19,993
1.000 19,890
0.618 19,826
HIGH 19,723
0.618 19,659
0.500 19,640
0.382 19,620
LOW 19,556
0.618 19,453
1.000 19,389
1.618 19,286
2.618 19,119
4.250 18,846
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 19,687 19,621
PP 19,663 19,531
S1 19,640 19,441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.