mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 19,172 19,453 281 1.5% 19,069
High 19,494 19,605 111 0.6% 19,150
Low 19,158 19,431 273 1.4% 18,983
Close 19,453 19,564 111 0.6% 19,095
Range 336 174 -162 -48.2% 167
ATR 156 157 1 0.8% 0
Volume 9,139 39,771 30,632 335.2% 2,564
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,055 19,984 19,660
R3 19,881 19,810 19,612
R2 19,707 19,707 19,596
R1 19,636 19,636 19,580 19,672
PP 19,533 19,533 19,533 19,551
S1 19,462 19,462 19,548 19,498
S2 19,359 19,359 19,532
S3 19,185 19,288 19,516
S4 19,011 19,114 19,468
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,577 19,503 19,187
R3 19,410 19,336 19,141
R2 19,243 19,243 19,126
R1 19,169 19,169 19,110 19,206
PP 19,076 19,076 19,076 19,095
S1 19,002 19,002 19,080 19,039
S2 18,909 18,909 19,065
S3 18,742 18,835 19,049
S4 18,575 18,668 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,605 19,001 604 3.1% 167 0.9% 93% True False 10,730
10 19,605 18,964 641 3.3% 132 0.7% 94% True False 5,644
20 19,605 18,425 1,180 6.0% 127 0.6% 97% True False 3,194
40 19,605 17,360 2,245 11.5% 160 0.8% 98% True False 1,714
60 19,605 17,360 2,245 11.5% 165 0.8% 98% True False 1,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,345
2.618 20,061
1.618 19,887
1.000 19,779
0.618 19,713
HIGH 19,605
0.618 19,539
0.500 19,518
0.382 19,498
LOW 19,431
0.618 19,324
1.000 19,257
1.618 19,150
2.618 18,976
4.250 18,692
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 19,549 19,496
PP 19,533 19,428
S1 19,518 19,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.