mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 19,146 19,172 26 0.1% 19,069
High 19,180 19,494 314 1.6% 19,150
Low 19,114 19,158 44 0.2% 18,983
Close 19,169 19,453 284 1.5% 19,095
Range 66 336 270 409.1% 167
ATR 142 156 14 9.7% 0
Volume 3,071 9,139 6,068 197.6% 2,564
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 20,376 20,251 19,638
R3 20,040 19,915 19,546
R2 19,704 19,704 19,515
R1 19,579 19,579 19,484 19,642
PP 19,368 19,368 19,368 19,400
S1 19,243 19,243 19,422 19,306
S2 19,032 19,032 19,392
S3 18,696 18,907 19,361
S4 18,360 18,571 19,268
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,577 19,503 19,187
R3 19,410 19,336 19,141
R2 19,243 19,243 19,126
R1 19,169 19,169 19,110 19,206
PP 19,076 19,076 19,076 19,095
S1 19,002 19,002 19,080 19,039
S2 18,909 18,909 19,065
S3 18,742 18,835 19,049
S4 18,575 18,668 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,494 19,001 493 2.5% 149 0.8% 92% True False 2,868
10 19,494 18,907 587 3.0% 123 0.6% 93% True False 1,716
20 19,494 17,360 2,134 11.0% 177 0.9% 98% True False 1,280
40 19,494 17,360 2,134 11.0% 159 0.8% 98% True False 721
60 19,494 17,360 2,134 11.0% 165 0.8% 98% True False 508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 20,922
2.618 20,374
1.618 20,038
1.000 19,830
0.618 19,702
HIGH 19,494
0.618 19,366
0.500 19,326
0.382 19,286
LOW 19,158
0.618 18,950
1.000 18,822
1.618 18,614
2.618 18,278
4.250 17,730
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 19,411 19,385
PP 19,368 19,316
S1 19,326 19,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.