mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 19,059 19,146 87 0.5% 19,069
High 19,207 19,180 -27 -0.1% 19,150
Low 19,001 19,114 113 0.6% 18,983
Close 19,147 19,169 22 0.1% 19,095
Range 206 66 -140 -68.0% 167
ATR 148 142 -6 -4.0% 0
Volume 1,096 3,071 1,975 180.2% 2,564
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,352 19,327 19,205
R3 19,286 19,261 19,187
R2 19,220 19,220 19,181
R1 19,195 19,195 19,175 19,208
PP 19,154 19,154 19,154 19,161
S1 19,129 19,129 19,163 19,142
S2 19,088 19,088 19,157
S3 19,022 19,063 19,151
S4 18,956 18,997 19,133
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,577 19,503 19,187
R3 19,410 19,336 19,141
R2 19,243 19,243 19,126
R1 19,169 19,169 19,110 19,206
PP 19,076 19,076 19,076 19,095
S1 19,002 19,002 19,080 19,039
S2 18,909 18,909 19,065
S3 18,742 18,835 19,049
S4 18,575 18,668 19,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,207 19,001 206 1.1% 106 0.6% 82% False False 1,183
10 19,207 18,865 342 1.8% 97 0.5% 89% False False 846
20 19,207 17,360 1,847 9.6% 170 0.9% 98% False False 837
40 19,207 17,360 1,847 9.6% 158 0.8% 98% False False 495
60 19,207 17,360 1,847 9.6% 162 0.8% 98% False False 357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,461
2.618 19,353
1.618 19,287
1.000 19,246
0.618 19,221
HIGH 19,180
0.618 19,155
0.500 19,147
0.382 19,139
LOW 19,114
0.618 19,073
1.000 19,048
1.618 19,007
2.618 18,941
4.250 18,834
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 19,162 19,147
PP 19,154 19,126
S1 19,147 19,104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.