mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 19,051 19,080 29 0.2% 18,806
High 19,150 19,140 -10 -0.1% 19,085
Low 19,031 19,055 24 0.1% 18,769
Close 19,070 19,136 66 0.3% 19,085
Range 119 85 -34 -28.6% 316
ATR 155 150 -5 -3.2% 0
Volume 714 462 -252 -35.3% 3,550
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 19,365 19,336 19,183
R3 19,280 19,251 19,160
R2 19,195 19,195 19,152
R1 19,166 19,166 19,144 19,181
PP 19,110 19,110 19,110 19,118
S1 19,081 19,081 19,128 19,096
S2 19,025 19,025 19,121
S3 18,940 18,996 19,113
S4 18,855 18,911 19,089
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,928 19,822 19,259
R3 19,612 19,506 19,172
R2 19,296 19,296 19,143
R1 19,190 19,190 19,114 19,243
PP 18,980 18,980 18,980 19,006
S1 18,874 18,874 19,056 18,927
S2 18,664 18,664 19,027
S3 18,348 18,558 18,998
S4 18,032 18,242 18,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,150 18,964 186 1.0% 96 0.5% 92% False False 558
10 19,150 18,755 395 2.1% 86 0.4% 96% False False 617
20 19,150 17,360 1,790 9.4% 175 0.9% 99% False False 625
40 19,150 17,360 1,790 9.4% 161 0.8% 99% False False 382
60 19,150 17,360 1,790 9.4% 166 0.9% 99% False False 280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,501
2.618 19,363
1.618 19,278
1.000 19,225
0.618 19,193
HIGH 19,140
0.618 19,108
0.500 19,098
0.382 19,088
LOW 19,055
0.618 19,003
1.000 18,970
1.618 18,918
2.618 18,833
4.250 18,694
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 19,123 19,115
PP 19,110 19,094
S1 19,098 19,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.