mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 30-Nov-2016
Day Change Summary
Previous Current
29-Nov-2016 30-Nov-2016 Change Change % Previous Week
Open 19,015 19,051 36 0.2% 18,806
High 19,066 19,150 84 0.4% 19,085
Low 18,997 19,031 34 0.2% 18,769
Close 19,052 19,070 18 0.1% 19,085
Range 69 119 50 72.5% 316
ATR 158 155 -3 -1.8% 0
Volume 409 714 305 74.6% 3,550
Daily Pivots for day following 30-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,441 19,374 19,136
R3 19,322 19,255 19,103
R2 19,203 19,203 19,092
R1 19,136 19,136 19,081 19,170
PP 19,084 19,084 19,084 19,100
S1 19,017 19,017 19,059 19,051
S2 18,965 18,965 19,048
S3 18,846 18,898 19,037
S4 18,727 18,779 19,005
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,928 19,822 19,259
R3 19,612 19,506 19,172
R2 19,296 19,296 19,143
R1 19,190 19,190 19,114 19,243
PP 18,980 18,980 18,980 19,006
S1 18,874 18,874 19,056 18,927
S2 18,664 18,664 19,027
S3 18,348 18,558 18,998
S4 18,032 18,242 18,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,150 18,907 243 1.3% 97 0.5% 67% True False 563
10 19,150 18,738 412 2.2% 89 0.5% 81% True False 584
20 19,150 17,360 1,790 9.4% 176 0.9% 96% True False 608
40 19,150 17,360 1,790 9.4% 163 0.9% 96% True False 372
60 19,150 17,360 1,790 9.4% 165 0.9% 96% True False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,656
2.618 19,462
1.618 19,343
1.000 19,269
0.618 19,224
HIGH 19,150
0.618 19,105
0.500 19,091
0.382 19,077
LOW 19,031
0.618 18,958
1.000 18,912
1.618 18,839
2.618 18,720
4.250 18,525
Fisher Pivots for day following 30-Nov-2016
Pivot 1 day 3 day
R1 19,091 19,069
PP 19,084 19,068
S1 19,077 19,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.