mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 29-Nov-2016
Day Change Summary
Previous Current
28-Nov-2016 29-Nov-2016 Change Change % Previous Week
Open 19,069 19,015 -54 -0.3% 18,806
High 19,069 19,066 -3 0.0% 19,085
Low 18,983 18,997 14 0.1% 18,769
Close 19,019 19,052 33 0.2% 19,085
Range 86 69 -17 -19.8% 316
ATR 164 158 -7 -4.1% 0
Volume 405 409 4 1.0% 3,550
Daily Pivots for day following 29-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,245 19,218 19,090
R3 19,176 19,149 19,071
R2 19,107 19,107 19,065
R1 19,080 19,080 19,058 19,094
PP 19,038 19,038 19,038 19,045
S1 19,011 19,011 19,046 19,025
S2 18,969 18,969 19,039
S3 18,900 18,942 19,033
S4 18,831 18,873 19,014
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,928 19,822 19,259
R3 19,612 19,506 19,172
R2 19,296 19,296 19,143
R1 19,190 19,190 19,114 19,243
PP 18,980 18,980 18,980 19,006
S1 18,874 18,874 19,056 18,927
S2 18,664 18,664 19,027
S3 18,348 18,558 18,998
S4 18,032 18,242 18,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,085 18,865 220 1.2% 89 0.5% 85% False False 509
10 19,085 18,697 388 2.0% 89 0.5% 91% False False 660
20 19,085 17,360 1,725 9.1% 183 1.0% 98% False False 595
40 19,085 17,360 1,725 9.1% 165 0.9% 98% False False 358
60 19,085 17,360 1,725 9.1% 164 0.9% 98% False False 260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,359
2.618 19,247
1.618 19,178
1.000 19,135
0.618 19,109
HIGH 19,066
0.618 19,040
0.500 19,032
0.382 19,023
LOW 18,997
0.618 18,954
1.000 18,928
1.618 18,885
2.618 18,816
4.250 18,704
Fisher Pivots for day following 29-Nov-2016
Pivot 1 day 3 day
R1 19,045 19,043
PP 19,038 19,034
S1 19,032 19,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.