mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 18,806 18,865 59 0.3% 18,750
High 18,868 18,945 77 0.4% 18,846
Low 18,769 18,865 96 0.5% 18,697
Close 18,849 18,933 84 0.4% 18,794
Range 99 80 -19 -19.2% 149
ATR 186 180 -6 -3.5% 0
Volume 1,817 442 -1,375 -75.7% 3,353
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,154 19,124 18,977
R3 19,074 19,044 18,955
R2 18,994 18,994 18,948
R1 18,964 18,964 18,940 18,979
PP 18,914 18,914 18,914 18,922
S1 18,884 18,884 18,926 18,899
S2 18,834 18,834 18,918
S3 18,754 18,804 18,911
S4 18,674 18,724 18,889
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,226 19,159 18,876
R3 19,077 19,010 18,835
R2 18,928 18,928 18,821
R1 18,861 18,861 18,808 18,895
PP 18,779 18,779 18,779 18,796
S1 18,712 18,712 18,780 18,746
S2 18,630 18,630 18,767
S3 18,481 18,563 18,753
S4 18,332 18,414 18,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,945 18,738 207 1.1% 81 0.4% 94% True False 604
10 18,945 17,360 1,585 8.4% 230 1.2% 99% True False 845
20 18,945 17,360 1,585 8.4% 191 1.0% 99% True False 514
40 18,945 17,360 1,585 8.4% 177 0.9% 99% True False 318
60 18,945 17,360 1,585 8.4% 163 0.9% 99% True False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,285
2.618 19,155
1.618 19,075
1.000 19,025
0.618 18,995
HIGH 18,945
0.618 18,915
0.500 18,905
0.382 18,896
LOW 18,865
0.618 18,816
1.000 18,785
1.618 18,736
2.618 18,656
4.250 18,525
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 18,924 18,907
PP 18,914 18,881
S1 18,905 18,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.