mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 18,810 18,806 -4 0.0% 18,750
High 18,825 18,868 43 0.2% 18,846
Low 18,765 18,769 4 0.0% 18,697
Close 18,794 18,849 55 0.3% 18,794
Range 60 99 39 65.0% 149
ATR 193 186 -7 -3.5% 0
Volume 206 1,817 1,611 782.0% 3,353
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,126 19,086 18,904
R3 19,027 18,987 18,876
R2 18,928 18,928 18,867
R1 18,888 18,888 18,858 18,908
PP 18,829 18,829 18,829 18,839
S1 18,789 18,789 18,840 18,809
S2 18,730 18,730 18,831
S3 18,631 18,690 18,822
S4 18,532 18,591 18,795
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,226 19,159 18,876
R3 19,077 19,010 18,835
R2 18,928 18,928 18,821
R1 18,861 18,861 18,808 18,895
PP 18,779 18,779 18,779 18,796
S1 18,712 18,712 18,780 18,746
S2 18,630 18,630 18,767
S3 18,481 18,563 18,753
S4 18,332 18,414 18,712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,868 18,697 171 0.9% 89 0.5% 89% True False 812
10 18,868 17,360 1,508 8.0% 243 1.3% 99% True False 829
20 18,868 17,360 1,508 8.0% 192 1.0% 99% True False 495
40 18,868 17,360 1,508 8.0% 180 1.0% 99% True False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,289
2.618 19,127
1.618 19,028
1.000 18,967
0.618 18,929
HIGH 18,868
0.618 18,830
0.500 18,819
0.382 18,807
LOW 18,769
0.618 18,708
1.000 18,670
1.618 18,609
2.618 18,510
4.250 18,348
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 18,839 18,837
PP 18,829 18,824
S1 18,819 18,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.