mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 17-Nov-2016
Day Change Summary
Previous Current
16-Nov-2016 17-Nov-2016 Change Change % Previous Week
Open 18,825 18,764 -61 -0.3% 17,918
High 18,846 18,810 -36 -0.2% 18,759
Low 18,738 18,755 17 0.1% 17,360
Close 18,773 18,810 37 0.2% 18,723
Range 108 55 -53 -49.1% 1,399
ATR 214 203 -11 -5.3% 0
Volume 126 433 307 243.7% 3,426
Daily Pivots for day following 17-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,957 18,938 18,840
R3 18,902 18,883 18,825
R2 18,847 18,847 18,820
R1 18,828 18,828 18,815 18,838
PP 18,792 18,792 18,792 18,796
S1 18,773 18,773 18,805 18,783
S2 18,737 18,737 18,800
S3 18,682 18,718 18,795
S4 18,627 18,663 18,780
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,478 21,999 19,493
R3 21,079 20,600 19,108
R2 19,680 19,680 18,980
R1 19,201 19,201 18,851 19,441
PP 18,281 18,281 18,281 18,400
S1 17,802 17,802 18,595 18,042
S2 16,882 16,882 18,467
S3 15,483 16,403 18,338
S4 14,084 15,004 17,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,846 18,613 233 1.2% 116 0.6% 85% False False 684
10 18,846 17,360 1,486 7.9% 258 1.4% 98% False False 667
20 18,846 17,360 1,486 7.9% 194 1.0% 98% False False 409
40 18,846 17,360 1,486 7.9% 184 1.0% 98% False False 264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 19,044
2.618 18,954
1.618 18,899
1.000 18,865
0.618 18,844
HIGH 18,810
0.618 18,789
0.500 18,783
0.382 18,776
LOW 18,755
0.618 18,721
1.000 18,700
1.618 18,666
2.618 18,611
4.250 18,521
Fisher Pivots for day following 17-Nov-2016
Pivot 1 day 3 day
R1 18,801 18,797
PP 18,792 18,784
S1 18,783 18,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.