mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 18,741 18,825 84 0.4% 17,918
High 18,821 18,846 25 0.1% 18,759
Low 18,697 18,738 41 0.2% 17,360
Close 18,821 18,773 -48 -0.3% 18,723
Range 124 108 -16 -12.9% 1,399
ATR 222 214 -8 -3.7% 0
Volume 1,479 126 -1,353 -91.5% 3,426
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,110 19,049 18,833
R3 19,002 18,941 18,803
R2 18,894 18,894 18,793
R1 18,833 18,833 18,783 18,810
PP 18,786 18,786 18,786 18,774
S1 18,725 18,725 18,763 18,702
S2 18,678 18,678 18,753
S3 18,570 18,617 18,743
S4 18,462 18,509 18,714
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,478 21,999 19,493
R3 21,079 20,600 19,108
R2 19,680 19,680 18,980
R1 19,201 19,201 18,851 19,441
PP 18,281 18,281 18,281 18,400
S1 17,802 17,802 18,595 18,042
S2 16,882 16,882 18,467
S3 15,483 16,403 18,338
S4 14,084 15,004 17,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,846 18,425 421 2.2% 169 0.9% 83% True False 812
10 18,846 17,360 1,486 7.9% 264 1.4% 95% True False 633
20 18,846 17,360 1,486 7.9% 198 1.1% 95% True False 409
40 18,846 17,360 1,486 7.9% 187 1.0% 95% True False 256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 57
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19,305
2.618 19,129
1.618 19,021
1.000 18,954
0.618 18,913
HIGH 18,846
0.618 18,805
0.500 18,792
0.382 18,779
LOW 18,738
0.618 18,671
1.000 18,630
1.618 18,563
2.618 18,455
4.250 18,279
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 18,792 18,773
PP 18,786 18,772
S1 18,779 18,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.