mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 18,750 18,741 -9 0.0% 17,918
High 18,845 18,821 -24 -0.1% 18,759
Low 18,701 18,697 -4 0.0% 17,360
Close 18,759 18,821 62 0.3% 18,723
Range 144 124 -20 -13.9% 1,399
ATR 230 222 -8 -3.3% 0
Volume 1,109 1,479 370 33.4% 3,426
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,152 19,110 18,889
R3 19,028 18,986 18,855
R2 18,904 18,904 18,844
R1 18,862 18,862 18,832 18,883
PP 18,780 18,780 18,780 18,790
S1 18,738 18,738 18,810 18,759
S2 18,656 18,656 18,798
S3 18,532 18,614 18,787
S4 18,408 18,490 18,753
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,478 21,999 19,493
R3 21,079 20,600 19,108
R2 19,680 19,680 18,980
R1 19,201 19,201 18,851 19,441
PP 18,281 18,281 18,281 18,400
S1 17,802 17,802 18,595 18,042
S2 16,882 16,882 18,467
S3 15,483 16,403 18,338
S4 14,084 15,004 17,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,845 17,360 1,485 7.9% 380 2.0% 98% False False 1,085
10 18,845 17,360 1,485 7.9% 264 1.4% 98% False False 632
20 18,845 17,360 1,485 7.9% 199 1.1% 98% False False 405
40 18,845 17,360 1,485 7.9% 189 1.0% 98% False False 254
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,348
2.618 19,146
1.618 19,022
1.000 18,945
0.618 18,898
HIGH 18,821
0.618 18,774
0.500 18,759
0.382 18,744
LOW 18,697
0.618 18,620
1.000 18,573
1.618 18,496
2.618 18,372
4.250 18,170
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 18,800 18,790
PP 18,780 18,760
S1 18,759 18,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.