mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 18,695 18,750 55 0.3% 17,918
High 18,759 18,845 86 0.5% 18,759
Low 18,613 18,701 88 0.5% 17,360
Close 18,723 18,759 36 0.2% 18,723
Range 146 144 -2 -1.4% 1,399
ATR 237 230 -7 -2.8% 0
Volume 273 1,109 836 306.2% 3,426
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,200 19,124 18,838
R3 19,056 18,980 18,799
R2 18,912 18,912 18,786
R1 18,836 18,836 18,772 18,874
PP 18,768 18,768 18,768 18,788
S1 18,692 18,692 18,746 18,730
S2 18,624 18,624 18,733
S3 18,480 18,548 18,720
S4 18,336 18,404 18,680
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,478 21,999 19,493
R3 21,079 20,600 19,108
R2 19,680 19,680 18,980
R1 19,201 19,201 18,851 19,441
PP 18,281 18,281 18,281 18,400
S1 17,802 17,802 18,595 18,042
S2 16,882 16,882 18,467
S3 15,483 16,403 18,338
S4 14,084 15,004 17,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,845 17,360 1,485 7.9% 397 2.1% 94% True False 846
10 18,845 17,360 1,485 7.9% 277 1.5% 94% True False 529
20 18,845 17,360 1,485 7.9% 201 1.1% 94% True False 334
40 18,845 17,360 1,485 7.9% 188 1.0% 94% True False 218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,457
2.618 19,222
1.618 19,078
1.000 18,989
0.618 18,934
HIGH 18,845
0.618 18,790
0.500 18,773
0.382 18,756
LOW 18,701
0.618 18,612
1.000 18,557
1.618 18,468
2.618 18,324
4.250 18,089
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 18,773 18,718
PP 18,768 18,676
S1 18,764 18,635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.