mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 11-Nov-2016
Day Change Summary
Previous Current
10-Nov-2016 11-Nov-2016 Change Change % Previous Week
Open 18,431 18,695 264 1.4% 17,918
High 18,748 18,759 11 0.1% 18,759
Low 18,425 18,613 188 1.0% 17,360
Close 18,719 18,723 4 0.0% 18,723
Range 323 146 -177 -54.8% 1,399
ATR 244 237 -7 -2.9% 0
Volume 1,074 273 -801 -74.6% 3,426
Daily Pivots for day following 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,136 19,076 18,803
R3 18,990 18,930 18,763
R2 18,844 18,844 18,750
R1 18,784 18,784 18,737 18,814
PP 18,698 18,698 18,698 18,714
S1 18,638 18,638 18,710 18,668
S2 18,552 18,552 18,696
S3 18,406 18,492 18,683
S4 18,260 18,346 18,643
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 22,478 21,999 19,493
R3 21,079 20,600 19,108
R2 19,680 19,680 18,980
R1 19,201 19,201 18,851 19,441
PP 18,281 18,281 18,281 18,400
S1 17,802 17,802 18,595 18,042
S2 16,882 16,882 18,467
S3 15,483 16,403 18,338
S4 14,084 15,004 17,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,759 17,360 1,399 7.5% 412 2.2% 97% True False 685
10 18,759 17,360 1,399 7.5% 272 1.5% 97% True False 427
20 18,759 17,360 1,399 7.5% 199 1.1% 97% True False 283
40 18,759 17,360 1,399 7.5% 188 1.0% 97% True False 191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,380
2.618 19,141
1.618 18,995
1.000 18,905
0.618 18,849
HIGH 18,759
0.618 18,703
0.500 18,686
0.382 18,669
LOW 18,613
0.618 18,523
1.000 18,467
1.618 18,377
2.618 18,231
4.250 17,993
Fisher Pivots for day following 11-Nov-2016
Pivot 1 day 3 day
R1 18,711 18,502
PP 18,698 18,281
S1 18,686 18,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.