mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 18,249 18,431 182 1.0% 18,035
High 18,523 18,748 225 1.2% 18,077
Low 17,360 18,425 1,065 6.1% 17,741
Close 18,464 18,719 255 1.4% 17,741
Range 1,163 323 -840 -72.2% 336
ATR 238 244 6 2.6% 0
Volume 1,491 1,074 -417 -28.0% 845
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 19,600 19,482 18,897
R3 19,277 19,159 18,808
R2 18,954 18,954 18,778
R1 18,836 18,836 18,749 18,895
PP 18,631 18,631 18,631 18,660
S1 18,513 18,513 18,690 18,572
S2 18,308 18,308 18,660
S3 17,985 18,190 18,630
S4 17,662 17,867 18,541
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,861 18,637 17,926
R3 18,525 18,301 17,834
R2 18,189 18,189 17,803
R1 17,965 17,965 17,772 17,909
PP 17,853 17,853 17,853 17,825
S1 17,629 17,629 17,710 17,573
S2 17,517 17,517 17,680
S3 17,181 17,293 17,649
S4 16,845 16,957 17,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,748 17,360 1,388 7.4% 401 2.1% 98% True False 650
10 18,748 17,360 1,388 7.4% 272 1.5% 98% True False 407
20 18,748 17,360 1,388 7.4% 200 1.1% 98% True False 272
40 18,748 17,360 1,388 7.4% 186 1.0% 98% True False 185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,121
2.618 19,594
1.618 19,271
1.000 19,071
0.618 18,948
HIGH 18,748
0.618 18,625
0.500 18,587
0.382 18,549
LOW 18,425
0.618 18,226
1.000 18,102
1.618 17,903
2.618 17,580
4.250 17,052
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 18,675 18,497
PP 18,631 18,276
S1 18,587 18,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.