mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 18,093 18,249 156 0.9% 18,035
High 18,278 18,523 245 1.3% 18,077
Low 18,069 17,360 -709 -3.9% 17,741
Close 18,221 18,464 243 1.3% 17,741
Range 209 1,163 954 456.5% 336
ATR 166 238 71 42.8% 0
Volume 283 1,491 1,208 426.9% 845
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 21,605 21,197 19,104
R3 20,442 20,034 18,784
R2 19,279 19,279 18,677
R1 18,871 18,871 18,571 19,075
PP 18,116 18,116 18,116 18,218
S1 17,708 17,708 18,358 17,912
S2 16,953 16,953 18,251
S3 15,790 16,545 18,144
S4 14,627 15,382 17,824
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,861 18,637 17,926
R3 18,525 18,301 17,834
R2 18,189 18,189 17,803
R1 17,965 17,965 17,772 17,909
PP 17,853 17,853 17,853 17,825
S1 17,629 17,629 17,710 17,573
S2 17,517 17,517 17,680
S3 17,181 17,293 17,649
S4 16,845 16,957 17,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,523 17,360 1,163 6.3% 358 1.9% 95% True True 453
10 18,523 17,360 1,163 6.3% 251 1.4% 95% True True 306
20 18,523 17,360 1,163 6.3% 193 1.0% 95% True True 234
40 18,523 17,360 1,163 6.3% 185 1.0% 95% True True 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 23,466
2.618 21,568
1.618 20,405
1.000 19,686
0.618 19,242
HIGH 18,523
0.618 18,079
0.500 17,942
0.382 17,804
LOW 17,360
0.618 16,641
1.000 16,197
1.618 15,478
2.618 14,315
4.250 12,417
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 18,290 18,290
PP 18,116 18,116
S1 17,942 17,942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.