mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary
Previous Current
03-Nov-2016 04-Nov-2016 Change Change % Previous Week
Open 17,802 17,785 -17 -0.1% 18,035
High 17,869 17,833 -36 -0.2% 18,077
Low 17,761 17,741 -20 -0.1% 17,741
Close 17,793 17,741 -52 -0.3% 17,741
Range 108 92 -16 -14.8% 336
ATR 149 145 -4 -2.7% 0
Volume 92 98 6 6.5% 845
Daily Pivots for day following 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,048 17,986 17,792
R3 17,956 17,894 17,766
R2 17,864 17,864 17,758
R1 17,802 17,802 17,750 17,787
PP 17,772 17,772 17,772 17,764
S1 17,710 17,710 17,733 17,695
S2 17,680 17,680 17,724
S3 17,588 17,618 17,716
S4 17,496 17,526 17,691
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 18,861 18,637 17,926
R3 18,525 18,301 17,834
R2 18,189 18,189 17,803
R1 17,965 17,965 17,772 17,909
PP 17,853 17,853 17,853 17,825
S1 17,629 17,629 17,710 17,573
S2 17,517 17,517 17,680
S3 17,181 17,293 17,649
S4 16,845 16,957 17,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,077 17,741 336 1.9% 131 0.7% 0% False True 169
10 18,129 17,741 388 2.2% 126 0.7% 0% False True 145
20 18,254 17,741 513 2.9% 141 0.8% 0% False True 142
40 18,288 17,741 547 3.1% 162 0.9% 0% False True 112
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,224
2.618 18,074
1.618 17,982
1.000 17,925
0.618 17,890
HIGH 17,833
0.618 17,798
0.500 17,787
0.382 17,776
LOW 17,741
0.618 17,684
1.000 17,649
1.618 17,592
2.618 17,500
4.250 17,350
Fisher Pivots for day following 04-Nov-2016
Pivot 1 day 3 day
R1 17,787 17,818
PP 17,772 17,792
S1 17,756 17,767

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols