mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 18,117 18,030 -87 -0.5% 17,964
High 18,117 18,045 -72 -0.4% 18,117
Low 17,989 17,908 -81 -0.5% 17,908
Close 18,044 18,005 -39 -0.2% 18,005
Range 128 137 9 7.0% 209
ATR 164 162 -2 -1.2% 0
Volume 431 165 -266 -61.7% 781
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,397 18,338 18,080
R3 18,260 18,201 18,043
R2 18,123 18,123 18,030
R1 18,064 18,064 18,018 18,025
PP 17,986 17,986 17,986 17,967
S1 17,927 17,927 17,993 17,888
S2 17,849 17,849 17,980
S3 17,712 17,790 17,967
S4 17,575 17,653 17,930
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 18,637 18,530 18,120
R3 18,428 18,321 18,063
R2 18,219 18,219 18,043
R1 18,112 18,112 18,024 18,166
PP 18,010 18,010 18,010 18,037
S1 17,903 17,903 17,986 17,957
S2 17,801 17,801 17,967
S3 17,592 17,694 17,948
S4 17,383 17,485 17,890
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,117 17,908 209 1.2% 132 0.7% 46% False True 156
10 18,254 17,814 440 2.4% 157 0.9% 43% False False 140
20 18,254 17,814 440 2.4% 174 1.0% 43% False False 117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,627
2.618 18,404
1.618 18,267
1.000 18,182
0.618 18,130
HIGH 18,045
0.618 17,993
0.500 17,977
0.382 17,960
LOW 17,908
0.618 17,823
1.000 17,771
1.618 17,686
2.618 17,549
4.250 17,326
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 17,996 18,013
PP 17,986 18,010
S1 17,977 18,008

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols