mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 23-Sep-2016
Day Change Summary
Previous Current
22-Sep-2016 23-Sep-2016 Change Change % Previous Week
Open 18,131 18,231 100 0.6% 17,970
High 18,288 18,255 -33 -0.2% 18,288
Low 18,131 18,111 -20 -0.1% 17,950
Close 18,229 18,122 -107 -0.6% 18,122
Range 157 144 -13 -8.3% 338
ATR 156 155 -1 -0.5% 0
Volume 128 197 69 53.9% 419
Daily Pivots for day following 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,595 18,502 18,201
R3 18,451 18,358 18,162
R2 18,307 18,307 18,149
R1 18,214 18,214 18,135 18,189
PP 18,163 18,163 18,163 18,150
S1 18,070 18,070 18,109 18,045
S2 18,019 18,019 18,096
S3 17,875 17,926 18,083
S4 17,731 17,782 18,043
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,134 18,966 18,308
R3 18,796 18,628 18,215
R2 18,458 18,458 18,184
R1 18,290 18,290 18,153 18,374
PP 18,120 18,120 18,120 18,162
S1 17,952 17,952 18,091 18,036
S2 17,782 17,782 18,060
S3 17,444 17,614 18,029
S4 17,106 17,276 17,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,288 17,950 338 1.9% 145 0.8% 51% False False 83
10 18,288 17,798 490 2.7% 174 1.0% 66% False False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,867
2.618 18,632
1.618 18,488
1.000 18,399
0.618 18,344
HIGH 18,255
0.618 18,200
0.500 18,183
0.382 18,166
LOW 18,111
0.618 18,022
1.000 17,967
1.618 17,878
2.618 17,734
4.250 17,499
Fisher Pivots for day following 23-Sep-2016
Pivot 1 day 3 day
R1 18,183 18,130
PP 18,163 18,127
S1 18,142 18,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.