mini-sized Dow ($5) Future March 2017


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 18,006 18,131 125 0.7% 17,907
High 18,157 18,288 131 0.7% 18,188
Low 17,972 18,131 159 0.9% 17,798
Close 18,157 18,229 72 0.4% 17,988
Range 185 157 -28 -15.1% 390
ATR 155 156 0 0.1% 0
Volume 64 128 64 100.0% 280
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 18,687 18,615 18,315
R3 18,530 18,458 18,272
R2 18,373 18,373 18,258
R1 18,301 18,301 18,244 18,337
PP 18,216 18,216 18,216 18,234
S1 18,144 18,144 18,215 18,180
S2 18,059 18,059 18,200
S3 17,902 17,987 18,186
S4 17,745 17,830 18,143
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 19,161 18,965 18,203
R3 18,771 18,575 18,095
R2 18,381 18,381 18,060
R1 18,185 18,185 18,024 18,283
PP 17,991 17,991 17,991 18,041
S1 17,795 17,795 17,952 17,893
S2 17,601 17,601 17,917
S3 17,211 17,405 17,881
S4 16,821 17,015 17,774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,288 17,938 350 1.9% 131 0.7% 83% True False 54
10 18,288 17,798 490 2.7% 177 1.0% 88% True False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,955
2.618 18,699
1.618 18,542
1.000 18,445
0.618 18,385
HIGH 18,288
0.618 18,228
0.500 18,210
0.382 18,191
LOW 18,131
0.618 18,034
1.000 17,974
1.618 17,877
2.618 17,720
4.250 17,464
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 18,223 18,196
PP 18,216 18,163
S1 18,210 18,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.