NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 19,290 19,434 144 0.7% 19,450
High 19,435 19,435 0 0.0% 19,515
Low 19,265 19,265 0 0.0% 19,195
Close 19,410 19,434 24 0.1% 19,434
Range 170 170 0 0.0% 320
ATR 244 239 -5 -2.2% 0
Volume 4,408 0 -4,408 -100.0% 69,655
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,888 19,831 19,528
R3 19,718 19,661 19,481
R2 19,548 19,548 19,466
R1 19,491 19,491 19,450 19,519
PP 19,378 19,378 19,378 19,392
S1 19,321 19,321 19,419 19,349
S2 19,208 19,208 19,403
S3 19,038 19,151 19,388
S4 18,868 18,981 19,341
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,342 20,208 19,610
R3 20,022 19,888 19,522
R2 19,702 19,702 19,493
R1 19,568 19,568 19,464 19,475
PP 19,382 19,382 19,382 19,335
S1 19,248 19,248 19,405 19,155
S2 19,062 19,062 19,376
S3 18,742 18,928 19,346
S4 18,422 18,608 19,258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,515 19,195 320 1.6% 170 0.9% 75% False False 13,931
10 19,685 19,005 680 3.5% 212 1.1% 63% False False 14,023
20 19,685 19,005 680 3.5% 234 1.2% 63% False False 13,685
40 19,685 18,680 1,005 5.2% 276 1.4% 75% False False 14,333
60 19,745 18,680 1,065 5.5% 271 1.4% 71% False False 12,772
80 19,745 17,500 2,245 11.6% 267 1.4% 86% False False 10,765
100 19,745 16,190 3,555 18.3% 262 1.3% 91% False False 8,615
120 19,745 16,190 3,555 18.3% 245 1.3% 91% False False 7,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Fibonacci Retracements and Extensions
4.250 20,158
2.618 19,880
1.618 19,710
1.000 19,605
0.618 19,540
HIGH 19,435
0.618 19,370
0.500 19,350
0.382 19,330
LOW 19,265
0.618 19,160
1.000 19,095
1.618 18,990
2.618 18,820
4.250 18,543
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 19,406 19,395
PP 19,378 19,355
S1 19,350 19,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.