NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 19,325 19,290 -35 -0.2% 19,170
High 19,415 19,435 20 0.1% 19,685
Low 19,195 19,265 70 0.4% 19,005
Close 19,320 19,410 90 0.5% 19,470
Range 220 170 -50 -22.7% 680
ATR 250 244 -6 -2.3% 0
Volume 12,307 4,408 -7,899 -64.2% 70,580
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,880 19,815 19,504
R3 19,710 19,645 19,457
R2 19,540 19,540 19,441
R1 19,475 19,475 19,426 19,508
PP 19,370 19,370 19,370 19,386
S1 19,305 19,305 19,395 19,338
S2 19,200 19,200 19,379
S3 19,030 19,135 19,363
S4 18,860 18,965 19,317
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,427 21,128 19,844
R3 20,747 20,448 19,657
R2 20,067 20,067 19,595
R1 19,768 19,768 19,532 19,918
PP 19,387 19,387 19,387 19,461
S1 19,088 19,088 19,408 19,238
S2 18,707 18,707 19,345
S3 18,027 18,408 19,283
S4 17,347 17,728 19,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,600 19,195 405 2.1% 175 0.9% 53% False False 16,355
10 19,685 19,005 680 3.5% 228 1.2% 60% False False 15,235
20 19,685 18,895 790 4.1% 243 1.2% 65% False False 14,399
40 19,685 18,680 1,005 5.2% 281 1.4% 73% False False 14,750
60 19,745 18,680 1,065 5.5% 272 1.4% 69% False False 12,985
80 19,745 17,330 2,415 12.4% 269 1.4% 86% False False 10,765
100 19,745 16,190 3,555 18.3% 263 1.4% 91% False False 8,615
120 19,745 16,190 3,555 18.3% 243 1.3% 91% False False 7,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,158
2.618 19,880
1.618 19,710
1.000 19,605
0.618 19,540
HIGH 19,435
0.618 19,370
0.500 19,350
0.382 19,330
LOW 19,265
0.618 19,160
1.000 19,095
1.618 18,990
2.618 18,820
4.250 18,543
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 19,390 19,378
PP 19,370 19,347
S1 19,350 19,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.