NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 19,350 19,325 -25 -0.1% 19,170
High 19,395 19,415 20 0.1% 19,685
Low 19,315 19,195 -120 -0.6% 19,005
Close 19,340 19,320 -20 -0.1% 19,470
Range 80 220 140 175.0% 680
ATR 252 250 -2 -0.9% 0
Volume 17,086 12,307 -4,779 -28.0% 70,580
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,970 19,865 19,441
R3 19,750 19,645 19,381
R2 19,530 19,530 19,360
R1 19,425 19,425 19,340 19,368
PP 19,310 19,310 19,310 19,281
S1 19,205 19,205 19,300 19,148
S2 19,090 19,090 19,280
S3 18,870 18,985 19,260
S4 18,650 18,765 19,199
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,427 21,128 19,844
R3 20,747 20,448 19,657
R2 20,067 20,067 19,595
R1 19,768 19,768 19,532 19,918
PP 19,387 19,387 19,387 19,461
S1 19,088 19,088 19,408 19,238
S2 18,707 18,707 19,345
S3 18,027 18,408 19,283
S4 17,347 17,728 19,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,685 19,195 490 2.5% 168 0.9% 26% False True 17,784
10 19,685 19,005 680 3.5% 228 1.2% 46% False False 15,789
20 19,685 18,885 800 4.1% 243 1.3% 54% False False 14,742
40 19,685 18,680 1,005 5.2% 283 1.5% 64% False False 14,926
60 19,745 18,680 1,065 5.5% 276 1.4% 60% False False 13,143
80 19,745 17,190 2,555 13.2% 272 1.4% 83% False False 10,711
100 19,745 16,190 3,555 18.4% 262 1.4% 88% False False 8,571
120 19,745 16,190 3,555 18.4% 243 1.3% 88% False False 7,142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,350
2.618 19,991
1.618 19,771
1.000 19,635
0.618 19,551
HIGH 19,415
0.618 19,331
0.500 19,305
0.382 19,279
LOW 19,195
0.618 19,059
1.000 18,975
1.618 18,839
2.618 18,619
4.250 18,260
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 19,315 19,355
PP 19,310 19,343
S1 19,305 19,332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.