NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 19,450 19,350 -100 -0.5% 19,170
High 19,515 19,395 -120 -0.6% 19,685
Low 19,305 19,315 10 0.1% 19,005
Close 19,375 19,340 -35 -0.2% 19,470
Range 210 80 -130 -61.9% 680
ATR 265 252 -13 -5.0% 0
Volume 35,854 17,086 -18,768 -52.3% 70,580
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 19,590 19,545 19,384
R3 19,510 19,465 19,362
R2 19,430 19,430 19,355
R1 19,385 19,385 19,347 19,368
PP 19,350 19,350 19,350 19,341
S1 19,305 19,305 19,333 19,288
S2 19,270 19,270 19,325
S3 19,190 19,225 19,318
S4 19,110 19,145 19,296
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,427 21,128 19,844
R3 20,747 20,448 19,657
R2 20,067 20,067 19,595
R1 19,768 19,768 19,532 19,918
PP 19,387 19,387 19,387 19,461
S1 19,088 19,088 19,408 19,238
S2 18,707 18,707 19,345
S3 18,027 18,408 19,283
S4 17,347 17,728 19,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,685 19,175 510 2.6% 216 1.1% 32% False False 19,858
10 19,685 19,005 680 3.5% 224 1.2% 49% False False 15,817
20 19,685 18,825 860 4.4% 241 1.2% 60% False False 14,623
40 19,745 18,680 1,065 5.5% 285 1.5% 62% False False 14,811
60 19,745 18,640 1,105 5.7% 278 1.4% 63% False False 13,268
80 19,745 16,190 3,555 18.4% 285 1.5% 89% False False 10,558
100 19,745 16,190 3,555 18.4% 261 1.3% 89% False False 8,448
120 19,745 16,190 3,555 18.4% 243 1.3% 89% False False 7,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 19,735
2.618 19,605
1.618 19,525
1.000 19,475
0.618 19,445
HIGH 19,395
0.618 19,365
0.500 19,355
0.382 19,346
LOW 19,315
0.618 19,266
1.000 19,235
1.618 19,186
2.618 19,106
4.250 18,975
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 19,355 19,453
PP 19,350 19,415
S1 19,345 19,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.