NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 19,570 19,450 -120 -0.6% 19,170
High 19,600 19,515 -85 -0.4% 19,685
Low 19,405 19,305 -100 -0.5% 19,005
Close 19,470 19,375 -95 -0.5% 19,470
Range 195 210 15 7.7% 680
ATR 270 265 -4 -1.6% 0
Volume 12,124 35,854 23,730 195.7% 70,580
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,028 19,912 19,491
R3 19,818 19,702 19,433
R2 19,608 19,608 19,414
R1 19,492 19,492 19,394 19,445
PP 19,398 19,398 19,398 19,375
S1 19,282 19,282 19,356 19,235
S2 19,188 19,188 19,337
S3 18,978 19,072 19,317
S4 18,768 18,862 19,260
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,427 21,128 19,844
R3 20,747 20,448 19,657
R2 20,067 20,067 19,595
R1 19,768 19,768 19,532 19,918
PP 19,387 19,387 19,387 19,461
S1 19,088 19,088 19,408 19,238
S2 18,707 18,707 19,345
S3 18,027 18,408 19,283
S4 17,347 17,728 19,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,685 19,035 650 3.4% 249 1.3% 52% False False 18,786
10 19,685 19,005 680 3.5% 253 1.3% 54% False False 15,578
20 19,685 18,825 860 4.4% 253 1.3% 64% False False 14,347
40 19,745 18,680 1,065 5.5% 290 1.5% 65% False False 14,617
60 19,745 18,455 1,290 6.7% 281 1.4% 71% False False 13,175
80 19,745 16,190 3,555 18.3% 287 1.5% 90% False False 10,345
100 19,745 16,190 3,555 18.3% 262 1.4% 90% False False 8,277
120 19,745 16,190 3,555 18.3% 245 1.3% 90% False False 6,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,408
2.618 20,065
1.618 19,855
1.000 19,725
0.618 19,645
HIGH 19,515
0.618 19,435
0.500 19,410
0.382 19,385
LOW 19,305
0.618 19,175
1.000 19,095
1.618 18,965
2.618 18,755
4.250 18,413
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 19,410 19,495
PP 19,398 19,455
S1 19,387 19,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.