NIKKEI 225 Index Future (Globex) March 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 19,605 19,570 -35 -0.2% 19,170
High 19,685 19,600 -85 -0.4% 19,685
Low 19,550 19,405 -145 -0.7% 19,005
Close 19,565 19,470 -95 -0.5% 19,470
Range 135 195 60 44.4% 680
ATR 276 270 -6 -2.1% 0
Volume 11,550 12,124 574 5.0% 70,580
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 20,077 19,968 19,577
R3 19,882 19,773 19,524
R2 19,687 19,687 19,506
R1 19,578 19,578 19,488 19,535
PP 19,492 19,492 19,492 19,470
S1 19,383 19,383 19,452 19,340
S2 19,297 19,297 19,434
S3 19,102 19,188 19,417
S4 18,907 18,993 19,363
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 21,427 21,128 19,844
R3 20,747 20,448 19,657
R2 20,067 20,067 19,595
R1 19,768 19,768 19,532 19,918
PP 19,387 19,387 19,387 19,461
S1 19,088 19,088 19,408 19,238
S2 18,707 18,707 19,345
S3 18,027 18,408 19,283
S4 17,347 17,728 19,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,685 19,005 680 3.5% 253 1.3% 68% False False 14,116
10 19,685 19,005 680 3.5% 257 1.3% 68% False False 13,320
20 19,685 18,825 860 4.4% 257 1.3% 75% False False 13,432
40 19,745 18,680 1,065 5.5% 292 1.5% 74% False False 14,079
60 19,745 18,360 1,385 7.1% 280 1.4% 80% False False 12,732
80 19,745 16,190 3,555 18.3% 287 1.5% 92% False False 9,897
100 19,745 16,190 3,555 18.3% 261 1.3% 92% False False 7,918
120 19,745 16,190 3,555 18.3% 245 1.3% 92% False False 6,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,429
2.618 20,111
1.618 19,916
1.000 19,795
0.618 19,721
HIGH 19,600
0.618 19,526
0.500 19,503
0.382 19,480
LOW 19,405
0.618 19,285
1.000 19,210
1.618 19,090
2.618 18,895
4.250 18,576
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 19,503 19,457
PP 19,492 19,443
S1 19,481 19,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.